Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | +3.75 | +30.36% | 46 | 114 | 2024-05-03 | 26.60 | -4.53 | -14.55% | 51 | 322 |
| 19.70 | -2.05 | -9.43% | 30 | 31 | 2024-05-10 | 30.00 | +0.17 | +0.57% | 101 | 56 |
| 20.45 | 0.00 | - | 4 | 9 | 2024-05-24 | 28.55 | 0.00 | - | 1 | 2 |
| 26.85 | +3.85 | +16.74% | 4 | 8 | 2024-05-31 | 32.36 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.