Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.95 | +3.88 | +27.58% | 172 | 161 | 2024-05-03 | 24.38 | -4.57 | -15.79% | 56 | 126 |
| 23.30 | +6.30 | +37.06% | 112 | 36 | 2024-05-10 | 27.39 | -4.76 | -14.81% | 95 | 11 |
| 23.95 | +3.75 | +18.56% | 126 | 1,215 | 2024-05-17 | 29.65 | -4.75 | -13.81% | 42 | 557 |
| 28.25 | +5.60 | +24.72% | 15 | 7 | 2024-05-24 | 36.50 | 0.00 | - | 1 | 16 |
| 30.05 | +1.55 | +5.44% | 31 | 19 | 2024-05-31 | 33.41 | +5.61 | +20.18% | 1 | 14 |
| 36.70 | +5.40 | +17.25% | 33 | 613 | 2024-06-21 | 38.10 | -5.20 | -12.01% | 26 | 213 |
| 46.10 | +6.78 | +17.24% | 2 | 203 | 2024-07-19 | 49.04 | 0.00 | - | 7 | 152 |
| 56.40 | +6.20 | +12.35% | 4 | 31 | 2024-08-16 | 51.30 | -3.78 | -6.86% | 23 | 66 |
| 64.04 | +6.29 | +10.89% | 7 | 114 | 2024-09-20 | 56.70 | -4.40 | -7.20% | 15 | 916 |
| 70.35 | 0.00 | - | 1 | 10 | 2024-10-18 | 59.00 | +1.95 | +3.42% | 2 | 113 |
| 88.60 | +5.55 | +6.68% | 7 | 174 | 2025-01-17 | 71.55 | -3.45 | -4.60% | 3 | 374 |
| 106.00 | 0.00 | - | 1 | 9 | 2025-03-21 | 71.10 | 0.00 | - | 2 | 1 |
| 118.90 | -9.60 | -7.47% | 1 | 22 | 2025-06-20 | 87.95 | 0.00 | - | 1 | 2 |
| 168.50 | 0.00 | - | 2 | 41 | 2025-12-19 | 106.89 | 0.00 | - | - | 2 |
| 145.15 | +6.45 | +4.65% | 1 | 71 | 2026-01-16 | 101.16 | 0.00 | - | 1 | 6 |
| 182.00 | 0.00 | - | 3 | 21 | 2026-12-18 | 103.90 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. All rights reserved.