Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | +3.35 | +19.76% | 138 | 159 | 2024-05-03 | 21.60 | -5.55 | -20.44% | 189 | 153 |
| 24.44 | +5.42 | +28.50% | 22 | 43 | 2024-05-10 | 24.64 | -7.31 | -22.88% | 10 | 30 |
| 30.00 | +7.50 | +33.33% | 5 | 17 | 2024-05-24 | 27.60 | -2.00 | -6.76% | 2 | 14 |
| 31.35 | +5.16 | +19.70% | 16 | 27 | 2024-05-31 | 29.80 | -6.15 | -17.11% | 5 | 5 |
© 2024 Yahoo. All rights reserved.