Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | +4.94 | +27.35% | 460 | 235 | 2024-05-03 | 19.31 | -4.52 | -18.97% | 79 | 223 |
| 28.08 | +6.20 | +28.34% | 16 | 61 | 2024-05-10 | 21.54 | -4.61 | -17.63% | 2 | 45 |
| 29.61 | +4.76 | +19.15% | 35 | 490 | 2024-05-17 | 24.25 | -4.75 | -16.38% | 77 | 689 |
| 33.30 | +6.14 | +22.61% | 1 | 15 | 2024-05-24 | 26.70 | -4.05 | -13.17% | 4 | 11 |
| 33.80 | -1.30 | -3.70% | 3 | 33 | 2024-05-31 | 29.06 | +1.49 | +5.40% | 1 | 8 |
| 41.65 | +5.65 | +15.69% | 39 | 330 | 2024-06-21 | 32.55 | -5.00 | -13.32% | 12 | 296 |
| 49.80 | +4.90 | +10.91% | 20 | 149 | 2024-07-19 | 38.60 | +1.10 | +2.93% | 4 | 168 |
| 61.55 | +7.85 | +14.62% | 4 | 25 | 2024-08-16 | 46.70 | -3.00 | -6.04% | 1 | 85 |
| 61.76 | 0.00 | - | 5 | 68 | 2024-09-20 | 57.20 | 0.00 | - | 1 | 183 |
| 73.85 | +0.15 | +0.20% | 2 | 42 | 2024-10-18 | 54.50 | +2.15 | +4.11% | 5 | 23 |
| 94.35 | +6.10 | +6.91% | 4 | 479 | 2025-01-17 | 66.90 | -3.80 | -5.37% | 2 | 498 |
| 122.00 | 0.00 | - | 10 | 32 | 2025-03-21 | 74.90 | +12.90 | +20.81% | 1 | 3 |
| 113.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 81.15 | -3.99 | -4.69% | 18 | 2 |
| 149.00 | 0.00 | - | 1 | 20 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 4 |
| 144.10 | 0.00 | - | 1 | 67 | 2026-01-16 | 94.99 | 0.00 | - | 4 | 17 |
| 189.00 | -17.94 | -8.67% | 11 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.