Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.35 | +4.05 | +19.01% | 97 | 106 | 2024-05-03 | 16.80 | -4.50 | -21.13% | 61 | 476 |
| 31.30 | +6.41 | +25.75% | 4 | 13 | 2024-05-10 | 19.42 | -4.06 | -17.29% | 5 | 57 |
| 31.85 | +31.85 | - | 44 | 114 | 2024-05-17 | 21.25 | +21.25 | - | 24 | 87 |
| 36.65 | +5.55 | +17.85% | 4 | 4 | 2024-05-24 | 24.86 | -4.14 | -14.28% | 3 | 242 |
| 36.84 | +36.84 | - | 9 | 8 | 2024-05-31 | 26.05 | -3.28 | -11.18% | 1 | 16 |
| 40.30 | +40.30 | - | 3 | 48 | 2024-06-07 | 32.30 | +32.30 | - | - | 1 |
© 2024 Yahoo. All rights reserved.