Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | +4.80 | +20.25% | 17 | 43 | 2024-05-03 | 14.60 | -4.17 | -22.22% | 77 | 181 |
| 30.75 | +3.87 | +14.40% | 2 | 19 | 2024-05-10 | 16.50 | -4.37 | -20.94% | 2 | 39 |
| 34.26 | +4.81 | +16.33% | 34 | 487 | 2024-05-17 | 19.98 | -4.32 | -17.78% | 38 | 1,308 |
| 30.90 | -0.23 | -0.74% | 3 | 1 | 2024-05-24 | 26.89 | 0.00 | - | 5 | 49 |
| 33.61 | 0.00 | - | 5 | 10 | 2024-05-31 | 24.35 | +1.20 | +5.18% | 1 | 30 |
| 47.00 | +5.50 | +13.25% | 8 | 174 | 2024-06-21 | 29.00 | -3.20 | -9.94% | 55 | 309 |
| 56.43 | +7.48 | +15.28% | 4 | 104 | 2024-07-19 | 34.90 | -2.55 | -6.81% | 43 | 235 |
| 63.10 | +3.90 | +6.59% | 1 | 7 | 2024-08-16 | 41.10 | -4.55 | -9.97% | 4 | 92 |
| 66.82 | 0.00 | - | 2 | 115 | 2024-09-20 | 49.40 | 0.00 | - | 6 | 101 |
| 79.30 | 0.00 | - | 3 | 3 | 2024-10-18 | 49.40 | -4.00 | -7.49% | 1 | 146 |
| 106.00 | 0.00 | - | 4 | 399 | 2025-01-17 | 65.30 | 0.00 | - | 2 | 82 |
| 104.85 | 0.00 | - | 7 | 7 | 2025-03-21 | 72.18 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-06-20 | 70.35 | 0.00 | - | 4 | 5 |
| 184.62 | 0.00 | - | 1 | 5 | 2025-12-19 | 80.10 | 0.00 | - | 1 | 8 |
| 153.86 | 0.00 | - | 5 | 44 | 2026-01-16 | 96.30 | 0.00 | - | 1 | 965 |
| 187.20 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.