Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.14 | +7.89 | +26.97% | 3 | 20 | 2024-05-03 | 11.70 | -3.07 | -20.79% | 173 | 165 |
| 40.75 | +5.65 | +16.10% | 2 | 18 | 2024-05-10 | 13.48 | -3.02 | -18.30% | 6 | 126 |
| 40.45 | +5.70 | +16.40% | 4 | 150 | 2024-05-17 | 15.77 | -2.83 | -15.22% | 24 | 528 |
| - | - | - | - | - | 2024-05-24 | 18.00 | -3.23 | -15.21% | 1 | 6 |
| 46.05 | 0.00 | - | 1 | 1 | 2024-05-31 | 23.59 | 0.00 | - | 7 | 16 |
| 52.70 | +5.95 | +12.73% | 33 | 362 | 2024-06-21 | 24.86 | -2.79 | -10.09% | 24 | 414 |
| 63.05 | +3.05 | +5.08% | 4 | 75 | 2024-07-19 | 29.70 | -2.80 | -8.62% | 12 | 143 |
| 93.75 | 0.00 | - | 1 | 1 | 2024-08-16 | 37.26 | +0.76 | +2.08% | 4 | 59 |
| 72.70 | 0.00 | - | 2 | 137 | 2024-09-20 | 45.10 | 0.00 | - | 35 | 88 |
| 101.00 | 0.00 | - | 2 | 2 | 2024-10-18 | 44.90 | -6.00 | -11.79% | 2 | 35 |
| 99.75 | 0.00 | - | 1 | 183 | 2025-01-17 | 56.39 | -5.61 | -9.05% | 5 | 65 |
| 137.45 | 0.00 | - | 22 | 12 | 2025-03-21 | 54.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2025-06-20 | 66.15 | 0.00 | - | 7 | 7 |
| 177.55 | 0.00 | - | 1 | 23 | 2025-12-19 | 94.40 | 0.00 | - | 2 | 53 |
| 176.75 | 0.00 | - | 1 | 14 | 2026-01-16 | 91.45 | 0.00 | - | 1 | 17 |
| 217.99 | 0.00 | - | 1 | 0 | 2026-12-18 | 98.00 | 0.00 | - | 20 | 15 |
© 2024 Yahoo. All rights reserved.