Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.82 | +7.32 | +20.62% | 143 | 26 | 2024-05-03 | 8.00 | -3.00 | -27.27% | 250 | 841 |
| 45.04 | -0.36 | -0.79% | 4 | 11 | 2024-05-10 | 10.25 | -2.59 | -20.17% | 11 | 47 |
| 48.50 | +7.80 | +19.16% | 10 | 358 | 2024-05-17 | 12.36 | -3.29 | -21.02% | 101 | 1,129 |
| 43.87 | 0.00 | - | 1 | 8 | 2024-05-24 | 14.90 | -2.67 | -15.20% | 4 | 33 |
| 53.80 | +7.64 | +16.55% | 2 | 9 | 2024-05-31 | 18.85 | 0.00 | - | 1 | 6 |
| 61.00 | +8.40 | +15.97% | 18 | 520 | 2024-06-21 | 21.22 | -2.33 | -9.89% | 49 | 469 |
| 67.45 | +6.45 | +10.57% | 2 | 526 | 2024-07-19 | 26.15 | -2.72 | -9.42% | 102 | 573 |
| 70.00 | -1.65 | -2.30% | 1 | 177 | 2024-08-16 | 33.44 | -2.16 | -6.07% | 215 | 1,337 |
| 83.35 | 0.00 | - | 3 | 187 | 2024-09-20 | 41.36 | 0.00 | - | 29 | 218 |
| 109.50 | 0.00 | - | 1 | 24 | 2024-10-18 | 41.85 | 0.00 | - | 17 | 324 |
| 108.88 | +6.08 | +5.91% | 1 | 794 | 2025-01-17 | 57.13 | 0.00 | - | 3 | 763 |
| 143.15 | 0.00 | - | 4 | 9 | 2025-03-21 | 56.90 | 0.00 | - | 1 | 88 |
| 136.50 | +1.20 | +0.89% | 2 | 16 | 2025-06-20 | 68.65 | 0.00 | - | 77 | 219 |
| 155.30 | 0.00 | - | 3 | 98 | 2025-12-19 | 79.72 | 0.00 | - | 1 | 9 |
| 158.21 | 0.00 | - | 1 | 111 | 2026-01-16 | 87.05 | 0.00 | - | 1 | 144 |
| 209.00 | 0.00 | - | 1 | 94 | 2026-12-18 | 105.00 | 0.00 | - | 20 | 8 |
© 2024 Yahoo. All rights reserved.