Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.50 | +11.21 | +27.82% | 8 | 8 | 2024-05-03 | 5.55 | -2.05 | -26.97% | 81 | 188 |
| 50.20 | 0.00 | - | 1 | 1 | 2024-05-10 | 7.95 | -1.05 | -11.67% | 2 | 38 |
| 55.00 | +6.45 | +13.29% | 5 | 4,447 | 2024-05-17 | 9.45 | -2.30 | -19.57% | 26 | 562 |
| - | - | - | - | - | 2024-05-24 | 11.52 | -2.42 | -17.36% | 8 | 52 |
| 85.64 | 0.00 | - | - | 1 | 2024-05-31 | 12.63 | -2.23 | -15.01% | 3 | 8 |
| 66.10 | +6.21 | +10.37% | 1 | 135 | 2024-06-21 | 18.02 | -2.90 | -13.86% | 11 | 337 |
| 73.20 | +4.85 | +7.10% | 1 | 30 | 2024-07-19 | 26.15 | 0.00 | - | 3 | 140 |
| 80.80 | 0.00 | - | 1 | 2 | 2024-08-16 | 29.90 | -1.90 | -5.97% | 40 | 75 |
| 83.50 | 0.00 | - | 22 | 53 | 2024-09-20 | 36.95 | 0.00 | - | 13 | 154 |
| 97.15 | 0.00 | - | 2 | 3 | 2024-10-18 | 37.25 | 0.00 | - | 3 | 24 |
| 128.40 | 0.00 | - | 3 | 109 | 2025-01-17 | 53.06 | 0.00 | - | 4 | 131 |
| 149.60 | 0.00 | - | - | 1 | 2025-03-21 | 49.80 | 0.00 | - | 8 | 8 |
| 164.50 | 0.00 | - | 2 | 5 | 2025-06-20 | 63.70 | 0.00 | - | 1 | 2 |
| 65.66 | 0.00 | - | 25 | 19 | 2025-12-19 | - | - | - | - | - |
| 169.52 | 0.00 | - | 1 | 47 | 2026-01-16 | 82.65 | 0.00 | - | 2 | 100 |
| 195.70 | 0.00 | - | - | 1 | 2026-12-18 | 80.01 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.