Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 3.75 | -2.10 | -35.90% | 51 | 256 |
| 105.73 | 0.00 | - | - | 38 | 2024-05-10 | 5.70 | -1.20 | -17.39% | 52 | 740 |
| 56.90 | 0.00 | - | 4 | 326 | 2024-05-17 | 7.35 | -1.82 | -19.85% | 70 | 802 |
| 65.00 | 0.00 | - | 5 | 16 | 2024-05-24 | 9.05 | -1.95 | -17.73% | 11 | 67 |
| 73.68 | 0.00 | - | 3 | 208 | 2024-06-21 | 14.70 | -2.30 | -13.53% | 24 | 503 |
| 78.50 | +0.22 | +0.28% | 3 | 104 | 2024-07-19 | 22.05 | 0.00 | - | 10 | 920 |
| 94.45 | 0.00 | - | 2 | 4 | 2024-08-16 | 26.50 | +1.05 | +4.13% | 1 | 104 |
| 114.06 | 0.00 | - | 1 | 61 | 2024-09-20 | 33.90 | 0.00 | - | 36 | 136 |
| 101.40 | 0.00 | - | 1 | 6 | 2024-10-18 | 37.35 | 0.00 | - | 15 | 66 |
| 121.39 | 0.00 | - | 4 | 142 | 2025-01-17 | 46.60 | +0.45 | +0.98% | 1 | 153 |
| 129.05 | 0.00 | - | 5 | 5 | 2025-03-21 | 42.80 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2025-06-20 | 54.80 | 0.00 | - | 3 | 3 |
| 214.76 | 0.00 | - | 2 | 88 | 2025-12-19 | 59.70 | 0.00 | - | 6 | 12 |
| 198.20 | 0.00 | - | 1 | 46 | 2026-01-16 | 78.50 | 0.00 | - | 2 | 56 |
| 220.00 | 0.00 | - | 3 | 3 | 2026-12-18 | 84.80 | 0.00 | - | 3 | 23 |
© 2024 Yahoo. All rights reserved.