Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.29 | +12.57 | +22.56% | 2 | 5 | 2024-05-03 | 2.60 | -1.30 | -33.33% | 95 | 135 |
| - | - | - | - | - | 2024-05-10 | 4.00 | -1.79 | -30.92% | 5 | 332 |
| 59.75 | 0.00 | - | 1 | 441 | 2024-05-17 | 5.75 | -1.45 | -20.14% | 6 | 861 |
| - | - | - | - | - | 2024-05-24 | 8.50 | 0.00 | - | 1 | 49 |
| 72.36 | 0.00 | - | 1 | 1 | 2024-05-31 | 8.44 | -3.16 | -27.24% | 9 | 18 |
| 80.66 | +6.51 | +8.78% | 4 | 273 | 2024-06-21 | 12.25 | -1.90 | -13.43% | 10 | 196 |
| 88.90 | -7.85 | -8.11% | 1 | 39 | 2024-07-19 | 16.80 | -2.53 | -13.09% | 4 | 87 |
| - | - | - | - | - | 2024-08-16 | 23.75 | +2.75 | +13.10% | 1 | 39 |
| 100.65 | 0.00 | - | 2 | 50 | 2024-09-20 | 28.20 | -2.50 | -8.14% | 1 | 222 |
| 105.35 | 0.00 | - | 1 | 7 | 2024-10-18 | 30.25 | 0.00 | - | 3 | 75 |
| 128.91 | +1.32 | +1.03% | 1 | 144 | 2025-01-17 | 42.85 | -1.70 | -3.82% | 4 | 289 |
| 162.05 | 0.00 | - | - | 1 | 2025-03-21 | 45.25 | 0.00 | - | 1 | 3 |
| 174.40 | 0.00 | - | - | 1 | 2025-06-20 | 51.49 | 0.00 | - | 11 | 10 |
| 178.74 | 0.00 | - | 1 | 25 | 2025-12-19 | 59.57 | 0.00 | - | 1 | 16 |
| 177.00 | 0.00 | - | 5 | 66 | 2026-01-16 | 74.55 | 0.00 | - | 4 | 93 |
| 227.00 | 0.00 | - | 4 | 5 | 2026-12-18 | 83.00 | 0.00 | - | 30 | 32 |
© 2024 Yahoo. All rights reserved.