Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 1.67 | -1.08 | -39.27% | 80 | 66 |
| - | - | - | - | - | 2024-05-10 | 3.04 | -0.56 | -15.56% | 12 | 148 |
| 78.00 | 0.00 | - | 2 | 54 | 2024-05-17 | 4.25 | -1.35 | -24.11% | 12 | 262 |
| - | - | - | - | - | 2024-05-24 | 6.33 | 0.00 | - | 1 | 15 |
| 89.35 | +2.10 | +2.41% | 2 | 253 | 2024-06-21 | 10.35 | -1.40 | -11.91% | 24 | 170 |
| 116.16 | 0.00 | - | 1 | 56 | 2024-07-19 | 16.15 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2024-08-16 | 21.10 | -1.01 | -4.57% | 3 | 139 |
| 112.94 | 0.00 | - | 2 | 32 | 2024-09-20 | 28.75 | 0.00 | - | 2 | 142 |
| 110.45 | 0.00 | - | 6 | 3 | 2024-10-18 | 28.25 | -1.55 | -5.20% | 8 | 110 |
| 130.63 | 0.00 | - | 3 | 304 | 2025-01-17 | 40.00 | 0.00 | - | 1 | 237 |
| 139.96 | 0.00 | - | 1 | 10 | 2025-03-21 | 39.75 | 0.00 | - | 1 | 3 |
| 160.10 | +4.50 | +2.89% | 7 | 3 | 2025-06-20 | 42.51 | 0.00 | - | 1 | 18 |
| 177.00 | 0.00 | - | 5 | 84 | 2025-12-19 | 56.75 | 0.00 | - | 5 | 6 |
| 207.24 | 0.00 | - | 1 | 20 | 2026-01-16 | 70.50 | 0.00 | - | 2 | 200 |
| 216.50 | 0.00 | - | 1 | 18 | 2026-12-18 | 79.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.