Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:655.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00655000 | 2024-04-26 1:33PM EDT | 2024-05-03 | 83.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY240531C00655000 | 2024-05-02 10:10AM EDT | 2024-05-31 | 114.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00655000 | 2024-05-02 3:22PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| LLY240510P00655000 | 2024-05-01 9:51AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240517P00655000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| LLY240524P00655000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 12.50% |
| LLY240531P00655000 | 2024-04-30 10:26AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.