Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
770.00-1.12 (-0.15%)
At close: 04:00PM EDT
771.62 +1.62 (+0.21%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:655.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240524C006550002024-05-06 9:42AM EDT2024-05-2491.800.000.000.00-200.00%
LLY240531C006550002024-05-06 12:15PM EDT2024-05-31100.100.000.000.00-200.00%
LLY240607C006550002024-04-30 9:32AM EDT2024-06-07137.000.000.000.00--00.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240524P006550002024-05-09 9:46AM EDT2024-05-240.450.000.000.00-1025.00%
LLY240531P006550002024-05-13 11:10AM EDT2024-05-310.450.000.000.00-1012.50%
LLY240607P006550002024-05-14 10:00AM EDT2024-06-070.520.000.000.00-2012.50%
LLY240614P006550002024-05-03 11:27AM EDT2024-06-145.250.000.000.00-1012.50%
LLY240628P006550002024-05-17 10:23AM EDT2024-06-281.250.000.000.00-1012.50%