Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.40 | -24.23 | -22.31% | 15 | 1 | 2024-05-03 | 1.06 | -0.52 | -32.91% | 69 | 94 |
| 112.77 | 0.00 | - | 1 | 1 | 2024-05-10 | 2.15 | -0.78 | -26.62% | 4 | 119 |
| 87.80 | -8.58 | -8.90% | 15 | 136 | 2024-05-17 | 3.30 | -1.10 | -25.00% | 33 | 822 |
| - | - | - | - | - | 2024-05-24 | 4.40 | +0.65 | +17.33% | 1 | 6 |
| 88.18 | 0.00 | - | 1 | 1 | 2024-05-31 | 5.13 | -1.07 | -17.26% | 1 | 513 |
| 90.50 | +0.50 | +0.56% | 2 | 279 | 2024-06-21 | 9.05 | -1.25 | -12.14% | 16 | 298 |
| 98.46 | 0.00 | - | 2 | 82 | 2024-07-19 | 13.80 | 0.00 | - | 2 | 157 |
| 126.88 | 0.00 | - | - | 2 | 2024-08-16 | 15.50 | 0.00 | - | 5 | 9 |
| 111.69 | 0.00 | - | 1 | 80 | 2024-09-20 | 24.55 | 0.00 | - | 5 | 285 |
| 124.74 | 0.00 | - | 1 | 24 | 2024-10-18 | 24.90 | -2.35 | -8.62% | 3 | 199 |
| 134.65 | 0.00 | - | 5 | 508 | 2025-01-17 | 35.30 | -2.40 | -6.37% | 3 | 426 |
| 163.60 | 0.00 | - | - | 1 | 2025-03-21 | 41.50 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2025-06-20 | 47.46 | 0.00 | - | 74 | 65 |
| 177.57 | 0.00 | - | 1 | 61 | 2025-12-19 | 56.00 | 0.00 | - | 1 | 15 |
| 207.72 | 0.00 | - | 1 | 47 | 2026-01-16 | 67.05 | 0.00 | - | 2 | 24 |
| 226.06 | -19.94 | -8.11% | 1 | 8 | 2026-12-18 | 80.97 | -0.03 | -0.04% | 1 | 31 |
© 2024 Yahoo. All rights reserved.