Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:640.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.00 | 0.00 | - | 4 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 31 | 230 |
| - | - | - | - | - | 2024-05-24 | 0.96 | 0.00 | - | 10 | 18 |
| 119.90 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.11 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.75 | 0.00 | - | 10 | 13 |
| 141.00 | +1.00 | +0.71% | 1 | 201 | 2024-06-21 | 0.48 | +0.09 | +23.08% | 13 | 237 |
| - | - | - | - | - | 2024-06-28 | 1.83 | 0.00 | - | - | 1 |
| 126.29 | 0.00 | - | 24 | 66 | 2024-07-19 | 1.58 | -0.13 | -7.60% | 1 | 99 |
| 155.00 | 0.00 | - | 1 | 9 | 2024-08-16 | 5.08 | 0.00 | - | 2 | 28 |
| 154.39 | +0.18 | +0.12% | 1 | 25 | 2024-09-20 | 7.45 | +0.05 | +0.68% | 1 | 92 |
| 140.33 | 0.00 | - | 3 | 6 | 2024-10-18 | 9.37 | 0.00 | - | 7 | 57 |
| 184.50 | 0.00 | - | 1 | 600 | 2025-01-17 | 18.50 | 0.00 | - | 15 | 348 |
| 163.72 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 168.57 | 0.00 | - | 1 | 2 | 2025-03-21 | 28.34 | 0.00 | - | 3 | 7 |
| 195.60 | 0.00 | - | 1 | 3 | 2025-06-20 | 32.14 | -12.61 | -28.18% | 100 | 38 |
| 227.00 | 0.00 | - | 1 | 23 | 2025-12-19 | 56.30 | 0.00 | - | 15 | 113 |
| 198.20 | 0.00 | - | 3 | 34 | 2026-01-16 | 46.85 | +0.85 | +1.85% | 3 | 127 |
| 267.44 | 0.00 | - | 5 | 8 | 2026-12-18 | 73.45 | 0.00 | - | 10 | 1 |
© 2024 Yahoo. All rights reserved.