Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.46 | -0.42 | -47.73% | 36 | 160 |
| - | - | - | - | - | 2024-05-10 | 2.09 | +0.67 | +47.18% | 1 | 1 |
| 101.64 | 0.00 | - | 2 | 80 | 2024-05-17 | 1.80 | -0.74 | -29.13% | 27 | 524 |
| - | - | - | - | - | 2024-05-24 | 2.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-05-31 | 3.60 | +0.13 | +3.75% | 1 | 4 |
| 106.18 | 0.00 | - | 25 | 252 | 2024-06-21 | 5.81 | -0.64 | -9.92% | 7 | 113 |
| 112.46 | 0.00 | - | 3 | 159 | 2024-07-19 | 8.90 | +0.45 | +5.33% | 1 | 139 |
| 142.00 | 0.00 | - | 1 | 11 | 2024-08-16 | 15.60 | 0.00 | - | 1 | 98 |
| 127.70 | 0.00 | - | 5 | 277 | 2024-09-20 | 19.00 | 0.00 | - | 2 | 54 |
| 133.75 | 0.00 | - | 2 | 3 | 2024-10-18 | 22.20 | 0.00 | - | 11 | 124 |
| 154.35 | +9.85 | +6.82% | 2 | 248 | 2025-01-17 | 27.00 | 0.00 | - | 10 | 317 |
| 158.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 36.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 36.67 | 0.00 | - | 2 | 2 |
| 249.98 | 0.00 | - | 16 | 20 | 2025-12-19 | 58.61 | 0.00 | - | 7 | 7 |
| 195.45 | 0.00 | - | 5 | 49 | 2026-01-16 | 59.50 | 0.00 | - | 2 | 21 |
| 252.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 64.56 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.