Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.25 | -0.55 | -68.75% | 27 | 54 |
| - | - | - | - | - | 2024-05-10 | 0.85 | -1.00 | -54.05% | 19 | 60 |
| 133.25 | 0.00 | - | 8 | 78 | 2024-05-17 | 1.75 | -0.20 | -10.26% | 2 | 245 |
| - | - | - | - | - | 2024-05-24 | 2.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 2.79 | 0.00 | - | 1 | 1 |
| 122.05 | 0.00 | - | 1 | 307 | 2024-06-21 | 5.15 | -0.60 | -10.43% | 81 | 249 |
| 178.24 | 0.00 | - | 1 | 61 | 2024-07-19 | 7.52 | +0.37 | +5.17% | 1 | 144 |
| 187.49 | 0.00 | - | 5 | 5 | 2024-08-16 | 11.20 | 0.00 | - | 1 | 9 |
| 142.08 | -29.97 | -17.42% | 1 | 70 | 2024-09-20 | 15.55 | 0.00 | - | 25 | 57 |
| - | - | - | - | - | 2024-10-18 | 16.50 | 0.00 | - | 1 | 17 |
| 159.94 | -0.01 | -0.01% | 1 | 287 | 2025-01-17 | 27.00 | -1.70 | -5.92% | 2 | 274 |
| 165.82 | 0.00 | - | 1 | 1 | 2025-03-21 | 32.35 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 2025-06-20 | 36.85 | 0.00 | - | 20 | 125 |
| 209.00 | -16.00 | -7.11% | 1 | 35 | 2025-12-19 | 43.93 | 0.00 | - | 1 | 7 |
| 237.26 | 0.00 | - | 1 | 28 | 2026-01-16 | 56.15 | 0.00 | - | 2 | 311 |
| 260.90 | 0.00 | - | 1 | 2 | 2026-12-18 | 65.65 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.