Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.15 | -0.29 | -65.91% | 1 | 25 |
| 116.68 | 0.00 | - | 24 | 181 | 2024-05-17 | 1.21 | 0.00 | - | 1 | 212 |
| - | - | - | - | - | 2024-05-24 | 2.60 | 0.00 | - | 2 | 3 |
| 142.60 | 0.00 | - | 84 | 159 | 2024-06-21 | 4.19 | -0.16 | -3.68% | 75 | 493 |
| 137.95 | 0.00 | - | 1 | 62 | 2024-07-19 | 5.80 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2024-08-16 | 13.25 | 0.00 | - | 10 | 10 |
| 150.09 | -21.67 | -12.62% | 1 | 20 | 2024-09-20 | 12.60 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-10-18 | 14.85 | 0.00 | - | 2 | 32 |
| 203.05 | 0.00 | - | 1 | 160 | 2025-01-17 | 24.60 | +0.11 | +0.45% | 1 | 250 |
| - | - | - | - | - | 2025-03-21 | 25.75 | 0.00 | - | 7 | 8 |
| 221.00 | 0.00 | - | - | 1 | 2025-06-20 | 32.65 | 0.00 | - | 2 | 4 |
| 244.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 40.00 | 0.00 | - | 1 | 2 |
| 238.00 | 0.00 | - | 1 | 86 | 2026-01-16 | 53.10 | 0.00 | - | 2 | 536 |
| 287.15 | 0.00 | - | 1 | 1 | 2026-12-18 | 60.50 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.