Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | - | - | 1 | 2024-05-03 | 0.11 | -0.21 | -65.62% | 7 | 58 |
| - | - | - | - | - | 2024-05-10 | 0.85 | 0.00 | - | 1 | 5 |
| 124.01 | 0.00 | - | 2 | 16 | 2024-05-17 | 1.19 | 0.00 | - | 2 | 531 |
| 137.16 | +4.01 | +3.01% | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 138.70 | +6.70 | +5.08% | 2 | 475 | 2024-06-21 | 3.40 | -0.20 | -5.56% | 5 | 853 |
| 140.20 | 0.00 | - | 4 | 210 | 2024-07-19 | 5.20 | -0.60 | -10.34% | 2 | 1,225 |
| 180.50 | 0.00 | - | 5 | 5 | 2024-08-16 | 9.38 | -0.67 | -6.67% | 1 | 18 |
| 158.20 | -1.80 | -1.13% | 1 | 29 | 2024-09-20 | 13.35 | 0.00 | - | 1 | 239 |
| 153.50 | 0.00 | - | 11 | 20 | 2024-10-18 | 12.30 | 0.00 | - | 2 | 411 |
| 175.14 | +7.14 | +4.25% | 1 | 806 | 2025-01-17 | 22.25 | -1.30 | -5.52% | 2 | 874 |
| 213.25 | 0.00 | - | 1 | 2 | 2025-03-21 | 27.80 | +3.65 | +15.11% | 2 | 169 |
| 191.55 | 0.00 | - | 5 | 3 | 2025-06-20 | 36.80 | 0.00 | - | 1 | 62 |
| 213.77 | 0.00 | - | 20 | 96 | 2025-12-19 | 44.00 | 0.00 | - | 20 | 41 |
| 217.22 | 0.00 | - | 10 | 212 | 2026-01-16 | 47.95 | -1.70 | -3.42% | 15 | 431 |
| 253.55 | 0.00 | - | 3 | 35 | 2026-12-18 | 58.92 | 0.00 | - | 1 | 99 |
© 2024 Yahoo. All rights reserved.