Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.95 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.76 | +0.16 | +26.67% | 1 | 83 |
| - | - | - | - | - | 2024-05-24 | 1.11 | 0.00 | - | - | 1 |
| 143.75 | -19.25 | -11.81% | 1 | 257 | 2024-06-21 | 2.88 | -0.26 | -8.28% | 7 | 137 |
| 205.99 | 0.00 | - | 2 | 159 | 2024-07-19 | 4.94 | -0.12 | -2.37% | 1 | 97 |
| - | - | - | - | - | 2024-08-16 | 6.95 | 0.00 | - | 9 | 21 |
| 183.52 | 0.00 | - | 1 | 46 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 478 |
| 185.15 | 0.00 | - | 1 | 178 | 2025-01-17 | 22.15 | 0.00 | - | 18 | 633 |
| 218.10 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 27.75 | 0.00 | - | 3 | 12 |
| 220.27 | 0.00 | - | 20 | 90 | 2025-12-19 | 45.14 | 0.00 | - | 1 | 5 |
| 243.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 46.95 | 0.00 | - | 2 | 59 |
| 273.81 | 0.00 | - | 1 | 5 | 2026-12-18 | 56.15 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.