Canada markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
792.28+10.16 (+1.30%)
At close: 04:00PM EST
792.00 -0.28 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:585.00
CallsforMarch 8, 2024
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240308P005850002024-02-22 10:50AM EST2024-03-080.150.003.800.00-34165.53%
LLY240322P005850002024-03-04 11:43AM EST2024-03-220.050.042.75-0.60-92.31%208173.78%