Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
792.28+10.16 (+1.30%)
At close: 04:00PM EST
792.00 -0.28 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:575.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240308C005750002024-02-07 12:45PM EST2024-03-08152.08215.60222.600.00--1172.02%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240308P005750002024-02-01 12:53PM EST2024-03-083.100.002.520.00-18161.28%