Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:560.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | 16 | 0 |
| 202.63 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.80 | 0.00 | - | 2 | 0 |
| 217.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.33 | 0.00 | - | 13 | 0 |
| 184.00 | 0.00 | - | 1 | 22 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 4.51 | 0.00 | - | 2 | 0 |
| 237.07 | 0.00 | - | 1 | 12 | 2024-09-20 | 5.60 | 0.00 | - | 1 | 0 |
| 195.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.30 | 0.00 | - | 1 | 0 |
| 256.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 11.00 | 0.00 | - | 31 | 0 |
| 205.78 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 22.70 | 0.00 | - | 1 | 0 |
| 253.08 | 0.00 | - | 1 | 0 | 2025-12-19 | 33.90 | 0.00 | - | 2 | 8 |
| 279.13 | 0.00 | - | 3 | 29 | 2026-01-16 | 31.80 | 0.00 | - | 5 | 0 |
| 300.00 | 0.00 | - | 1 | 7 | 2026-12-18 | 42.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.