Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.35 | 0.00 | - | 10 | 10 | 2024-05-10 | - | - | - | - | - |
| 196.00 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.19 | -0.01 | -5.00% | 11 | 140 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | - | 5 |
| 221.16 | 0.00 | - | 1 | 98 | 2024-06-21 | 1.45 | 0.00 | - | 1 | 368 |
| 180.72 | 0.00 | - | 2 | 13 | 2024-07-19 | 2.40 | -0.10 | -4.00% | 2 | 141 |
| - | - | - | - | - | 2024-08-16 | 3.80 | 0.00 | - | 2 | 14 |
| 199.00 | 0.00 | - | 1 | 29 | 2024-09-20 | 5.54 | 0.00 | - | 2 | 42 |
| 205.81 | 0.00 | - | 2 | 204 | 2025-01-17 | 14.10 | 0.00 | - | 7 | 1,595 |
| 273.45 | 0.00 | - | 3 | 3 | 2025-03-21 | 17.00 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 2025-06-20 | 21.10 | 0.00 | - | 10 | 30 |
| 260.08 | 0.00 | - | 2 | 58 | 2025-12-19 | 30.50 | 0.00 | - | 10 | 16 |
| 248.00 | 0.00 | - | 1 | 61 | 2026-01-16 | 35.70 | 0.00 | - | 3 | 233 |
| 313.31 | 0.00 | - | 1 | 9 | 2026-12-18 | 46.00 | 0.00 | - | 3 | 40 |
© 2024 Yahoo. All rights reserved.