Canada markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
792.28+10.16 (+1.30%)
At close: 04:00PM EST
792.00 -0.28 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:545.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240308C005450002024-02-09 9:30AM EST2024-03-08191.08245.35252.550.00--0193.26%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240308P005450002024-02-22 10:41AM EST2024-03-080.050.003.550.00-13195.36%