Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.28 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 145 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 1 |
| 251.80 | 0.00 | - | 3 | 40 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 343 |
| 128.88 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.30 | 0.00 | - | 10 | 41 |
| 233.00 | 0.00 | - | 25 | 23 | 2024-09-20 | 1.27 | -0.13 | -9.29% | 6 | 47 |
| 251.50 | 0.00 | - | 1 | 1,338 | 2025-01-17 | 5.25 | -1.25 | -19.23% | 2 | 1,906 |
| 239.03 | 0.00 | - | 1 | 1 | 2025-03-21 | 13.50 | 0.00 | - | 5 | 21 |
| 261.82 | 0.00 | - | 10 | 3 | 2025-12-19 | 25.79 | 0.00 | - | 3 | 30 |
| 322.49 | 0.00 | - | 1 | 6 | 2026-01-16 | 19.45 | 0.00 | - | 1 | 36 |
| 314.50 | 0.00 | - | 20 | 23 | 2026-12-18 | 38.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.