Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.10 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 251.44 | 0.00 | - | 3 | 7 | 2024-05-17 | 0.18 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 2 |
| 227.54 | 0.00 | - | 1 | 429 | 2024-06-21 | 0.70 | +0.19 | +37.25% | 23 | 850 |
| 282.00 | 0.00 | - | 5 | 98 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 119 |
| 259.50 | 0.00 | - | - | 5 | 2024-08-16 | 1.76 | 0.00 | - | 2 | 23 |
| 262.20 | 0.00 | - | 5 | 11 | 2024-09-20 | 2.55 | 0.00 | - | 1 | 74 |
| 272.67 | 0.00 | - | 3 | 3 | 2024-10-18 | 3.83 | +0.48 | +14.33% | 10 | 17 |
| 245.00 | 0.00 | - | 1 | 534 | 2025-01-17 | 7.90 | 0.00 | - | 1 | 1,194 |
| 259.96 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.50 | 0.00 | - | 2 | 117 |
| 264.05 | 0.00 | - | 1 | 1 | 2025-06-20 | 14.10 | 0.00 | - | - | 2 |
| 281.00 | 0.00 | - | 4 | 71 | 2025-12-19 | 24.05 | 0.00 | - | 4 | 132 |
| 292.04 | 0.00 | - | 3 | 51 | 2026-01-16 | 23.50 | 0.00 | - | 1 | 164 |
| 341.28 | 0.00 | - | 3 | 12 | 2026-12-18 | 29.00 | 0.00 | - | 1 | 126 |
© 2024 Yahoo. All rights reserved.