Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 281.80 | 0.00 | - | 6 | 9 | 2024-05-17 | 0.12 | 0.00 | - | 2 | 9 |
| 279.74 | 0.00 | - | 1 | 82 | 2024-06-21 | 0.45 | 0.00 | - | 22 | 93 |
| 286.35 | 0.00 | - | 44 | 134 | 2024-07-19 | 0.85 | +0.16 | +23.19% | 9 | 39 |
| 314.60 | 0.00 | - | 4 | 247 | 2024-09-20 | 1.87 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 2024-10-18 | 2.39 | 0.00 | - | 60 | 32 |
| 308.35 | 0.00 | - | 20 | 74 | 2025-01-17 | 6.08 | 0.00 | - | 1 | 348 |
| - | - | - | - | - | 2025-03-21 | 7.50 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 2025-06-20 | 11.25 | 0.00 | - | 2 | 2 |
| 210.12 | 0.00 | - | 3 | 10 | 2025-12-19 | 17.55 | 0.00 | - | 3 | 78 |
| 343.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 17.45 | 0.00 | - | 2 | 13 |
| 327.60 | 0.00 | - | - | 1 | 2026-12-18 | 25.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.