Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 39 |
| 326.51 | -17.88 | -5.19% | 1 | 63 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 100 |
| 200.35 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.44 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-09-20 | 0.55 | 0.00 | - | 55 | 63 |
| 330.96 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 341.06 | 0.00 | - | 2 | 317 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2025-06-20 | 7.90 | 0.00 | - | 1 | 1 |
| 367.00 | 0.00 | - | 1 | 29 | 2025-12-19 | 10.56 | 0.00 | - | 10 | 23 |
| 233.07 | 0.00 | - | 3 | 6 | 2026-01-16 | 11.00 | 0.00 | - | 62 | 73 |
| 377.36 | 0.00 | - | 2 | 2 | 2026-12-18 | 21.50 | 0.00 | - | 8 | 9 |
© 2024 Yahoo. All rights reserved.