LLY - Eli Lilly and Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:435.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230609C00435000 | 2023-06-02 1:50PM EDT | 2023-06-09 | 10.05 | 9.80 | 10.35 | +2.87 | +39.97% | 21 | 95 | 24.70% |
| LLY230616C00435000 | 2023-06-02 2:21PM EDT | 2023-06-16 | 11.65 | 11.80 | 12.55 | +2.15 | +22.63% | 54 | 360 | 24.45% |
| LLY230623C00435000 | 2023-06-01 11:52AM EDT | 2023-06-23 | 13.08 | 13.40 | 14.45 | +2.76 | +26.74% | 2 | 57 | 24.72% |
| LLY230630C00435000 | 2023-06-02 3:49PM EDT | 2023-06-30 | 16.40 | 15.15 | 16.95 | +3.32 | +25.38% | 17 | 50 | 26.73% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230609P00435000 | 2023-06-02 3:51PM EDT | 2023-06-09 | 2.41 | 2.26 | 2.76 | -3.09 | -56.18% | 231 | 274 | 23.47% |
| LLY230616P00435000 | 2023-06-02 3:51PM EDT | 2023-06-16 | 4.05 | 3.90 | 4.55 | -3.70 | -47.74% | 144 | 68 | 22.36% |
| LLY230623P00435000 | 2023-06-02 3:15PM EDT | 2023-06-23 | 5.40 | 5.30 | 6.80 | -9.30 | -63.27% | 14 | 28 | 23.93% |
| LLY230630P00435000 | 2023-06-02 10:18AM EDT | 2023-06-30 | 8.69 | 6.65 | 8.00 | -3.15 | -26.60% | 5 | 115 | 23.30% |
© 2023 Yahoo. All rights reserved.