Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 333.10 | 0.00 | - | 10 | 0 | 2024-05-10 | 1.16 | 0.00 | - | - | 0 |
| 335.00 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 0 |
| 347.58 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.19 | -0.06 | -24.00% | 1 | 0 |
| 389.48 | 0.00 | - | 15 | 10 | 2024-07-19 | 0.54 | +0.26 | +92.86% | 7 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.40 | +0.09 | +29.03% | 8 | 0 |
| 350.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.98 | 0.00 | - | 2 | 0 |
| 332.20 | -15.80 | -4.54% | 1 | 0 | 2025-01-17 | 3.00 | +0.25 | +9.09% | 7 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.60 | 0.00 | - | 142 | 0 |
| 390.00 | 0.00 | - | - | 5 | 2025-06-20 | 3.10 | 0.00 | - | - | 0 |
| 411.01 | 0.00 | - | 2 | 0 | 2025-12-19 | 13.00 | 0.00 | - | 3 | 0 |
| 370.57 | 0.00 | - | 3 | 0 | 2026-01-16 | 10.90 | 0.00 | - | 2 | 227 |
| 377.00 | -25.70 | -6.38% | 1 | 0 | 2026-12-18 | 15.80 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.