Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
374.76+4.43 (+1.20%)
At close: 04:03PM EST
374.01 -0.75 (-0.20%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:352.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY221209C003525002022-11-29 9:37AM EST2022-12-0915.6521.0024.000.00-101346.73%
LLY221216C003525002022-11-22 3:54PM EST2022-12-1616.7024.0526.300.00--443.98%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY221209P003525002022-12-02 12:58PM EST2022-12-090.400.231.20-1.00-71.43%12841.52%