Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:310.00
CallsforSeptember 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920C00310000 | 2024-08-05 9:40AM EDT | 2024-09-20 | 460.00 | 646.35 | 653.45 | 0.00 | - | 1 | 3 | 253.66% |
| LLY250117C00310000 | 2024-08-26 12:29PM EDT | 2025-01-17 | 651.58 | 652.00 | 660.00 | 0.00 | - | 1 | 25 | 106.41% |
| LLY251219C00310000 | 2024-07-24 9:30AM EDT | 2025-12-19 | 580.75 | 655.00 | 664.00 | 0.00 | - | 16 | 20 | 63.27% |
| LLY260116C00310000 | 2024-01-05 4:56PM EDT | 2026-01-16 | 336.83 | 375.00 | 384.00 | 0.00 | - | 1 | 13 | 0.00% |
PutsforSeptember 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920P00310000 | 2024-08-22 3:14PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 404 | 451 | 131.25% |
| LLY250117P00310000 | 2024-08-29 11:28AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.45 | 0.00 | - | 1 | 461 | 67.48% |
| LLY251219P00310000 | 2024-07-09 12:36PM EDT | 2025-12-19 | 3.20 | 0.00 | 7.55 | 0.00 | - | 16 | 23 | 52.92% |
| LLY260116P00310000 | 2024-08-05 12:59PM EDT | 2026-01-16 | 5.60 | 0.94 | 4.70 | 0.00 | - | 1 | 17 | 53.48% |
© 2024 Yahoo. All rights reserved.