Canada markets open in 7 hours 25 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
550.01-2.28 (-0.41%)
At close: 04:01PM EDT
550.82 +0.81 (+0.15%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:310.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY231020C003100002023-08-10 3:18PM EDT2023-10-20217.48277.00279.950.00-102164293.95%
LLY240119C003100002023-09-22 9:31AM EDT2024-01-19242.700.000.000.00-100.00%
LLY240419C003100002023-09-11 3:50PM EDT2024-04-19293.690.000.000.00--00.00%
LLY240621C003100002023-08-01 3:21PM EDT2024-06-21158.00254.55258.500.00-1463.40%
LLY250117C003100002023-09-21 3:44PM EDT2025-01-17260.000.000.000.00-100.00%
LLY251219C003100002023-09-01 3:59PM EDT2025-12-19281.600.000.000.00-100.00%
LLY260116C003100002023-09-21 10:44AM EDT2026-01-16275.110.000.000.00--00.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY231020P003100002023-09-21 12:28PM EDT2023-10-200.010.000.000.00-1050.00%
LLY231117P003100002023-09-13 11:43AM EDT2023-11-170.170.000.000.00-1025.00%
LLY240119P003100002023-09-22 11:49AM EDT2024-01-190.380.000.000.00-2025.00%
LLY240621P003100002023-08-23 2:06PM EDT2024-06-211.870.654.100.00-25543.47%
LLY250117P003100002023-08-31 3:36PM EDT2025-01-175.500.000.000.00-1012.50%
LLY251219P003100002023-09-21 12:21PM EDT2025-12-198.810.000.000.00-206.25%
LLY260116P003100002023-09-21 12:21PM EDT2026-01-169.110.000.000.00-206.25%