Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920C00300000 | 2024-07-09 9:30AM EDT | 2024-09-20 | 627.40 | 503.60 | 509.95 | 0.00 | - | 1 | 4 | 127.32% |
| LLY250117C00300000 | 2024-07-25 9:55AM EDT | 2025-01-17 | 547.00 | 507.75 | 515.60 | 0.00 | - | 1 | 234 | 89.72% |
| LLY251219C00300000 | 2024-06-17 2:03PM EDT | 2025-12-19 | 605.00 | 625.00 | 635.00 | 0.00 | - | 3 | 15 | 147.27% |
| LLY260116C00300000 | 2024-06-25 2:52PM EDT | 2026-01-16 | 623.10 | 534.00 | 544.00 | 0.00 | - | 1 | 34 | 78.78% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920P00300000 | 2024-07-19 9:45AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.99 | 0.00 | - | 1 | 84 | 103.96% |
| LLY250117P00300000 | 2024-06-21 9:31AM EDT | 2025-01-17 | 0.25 | 0.05 | 1.00 | 0.00 | - | 2 | 304 | 59.18% |
| LLY251219P00300000 | 2024-05-07 9:30AM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| LLY260116P00300000 | 2024-06-25 3:20PM EDT | 2026-01-16 | 1.65 | 1.00 | 5.35 | 0.00 | - | 10 | 71 | 48.31% |
© 2024 Yahoo. All rights reserved.