Canada Markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
323.48+10.02 (+3.20%)
At close: 04:03PM EDT
324.60 +1.12 (+0.35%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY220617C003000002022-01-05 3:49PM EDT2022-06-178.557.158.75-1.00-10.47%61,5170.00%
LLY220715C003000002022-01-05 4:15PM EDT2022-07-159.858.3010.05-1.78-15.31%2290.00%
LLY230120C003000002022-01-05 4:58PM EDT2023-01-2019.4817.6021.40-1.76-8.29%49040.00%
LLY240119C003000002022-01-05 3:33PM EDT2024-01-1934.5033.0035.50-0.25-0.72%36613.64%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY220617P003000002021-12-31 4:40PM EDT2022-06-1737.6046.9049.200.00-29199.94%
LLY230120P003000002022-01-04 12:42PM EDT2023-01-2055.3758.0061.400.00-52071.55%
LLY240119P003000002021-11-23 10:30AM EDT2024-01-1968.1560.6064.850.00-1248.40%