Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
770.00-1.12 (-0.15%)
At close: 04:00PM EDT
771.62 +1.62 (+0.21%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240621C002400002024-05-08 10:34AM EDT2024-06-21538.00527.00533.900.00-104152.93%
LLY250117C002400002023-12-21 10:32AM EDT2025-01-17342.34393.00402.000.00-1170.00%
LLY251219C002400002024-04-15 9:42AM EDT2025-12-19538.500.000.000.00-20220.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240621P002400002023-11-24 12:19PM EDT2024-06-210.410.014.650.00-170192.04%
LLY250117P002400002024-01-18 12:12PM EDT2025-01-171.080.012.150.00-519964.66%
LLY251219P002400002024-02-05 2:01PM EDT2025-12-190.750.002.800.00-52348.60%