Canada markets open in 4 hours 2 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
340.69+4.82 (+1.44%)
At close: 04:03PM EDT
340.56 -0.13 (-0.04%)
Pre-Market: 05:27AM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY230616C002400002023-01-03 12:56PM EDT2023-06-16127.7092.0095.800.00-520.00%
LLY230721C002400002023-03-14 2:49PM EDT2023-07-2190.720.000.000.00--00.00%
LLY230915C002400002023-01-12 10:39AM EDT2023-09-15124.00110.65113.900.00--158.24%
LLY240119C002400002023-03-17 2:45PM EDT2024-01-19102.200.000.000.00-500.00%
LLY240621C002400002023-02-02 1:31PM EDT2024-06-21101.2597.20101.500.00--1017.51%
LLY250117C002400002023-03-01 3:12PM EDT2025-01-17104.500.000.000.00-300.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY230331P002400002023-03-20 12:29PM EDT2023-03-310.030.000.000.00-1050.00%
LLY230406P002400002023-03-08 4:03PM EDT2023-04-060.050.000.000.00--050.00%
LLY230414P002400002023-03-22 1:10PM EDT2023-04-140.060.000.000.00--025.00%
LLY230421P002400002023-03-30 3:50PM EDT2023-04-210.050.000.000.00-23025.00%
LLY230519P002400002023-03-17 10:48AM EDT2023-05-190.690.000.000.00-12025.00%
LLY230616P002400002023-03-30 9:32AM EDT2023-06-160.950.000.000.00-1012.50%
LLY230721P002400002023-03-22 3:09PM EDT2023-07-211.550.000.000.00-1012.50%
LLY230915P002400002023-03-28 12:44PM EDT2023-09-152.780.000.000.00-1012.50%
LLY231020P002400002023-03-27 1:16PM EDT2023-10-203.350.000.000.00-1012.50%
LLY240119P002400002023-03-30 3:52PM EDT2024-01-195.960.000.000.00-206.25%
LLY240621P002400002023-03-07 3:32PM EDT2024-06-2110.900.000.000.00--06.25%
LLY250117P002400002023-03-21 12:42PM EDT2025-01-1712.650.000.000.00-1006.25%