Canada markets open in 2 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
544.45-5.31 (-0.97%)
At close: 04:02PM EDT
545.99 +1.54 (+0.28%)
Pre-Market: 09:28AM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240119C002400002023-08-14 9:30AM EDT2024-01-19300.00360.10363.200.00-1385214.62%
LLY240621C002400002023-07-28 10:48AM EDT2024-06-21225.65319.50323.800.00-11286.32%
LLY250117C002400002023-08-22 11:36AM EDT2025-01-17325.20321.00326.000.00-21466.75%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY231020P002400002023-06-28 3:31PM EDT2023-10-200.040.000.330.00-1020128.32%
LLY231117P002400002023-09-25 11:02AM EDT2023-11-170.010.000.000.00-10011350.00%
LLY240119P002400002023-09-27 2:09PM EDT2024-01-190.180.000.000.00-2048425.00%
LLY240621P002400002023-08-23 2:46PM EDT2024-06-210.400.011.800.00-26950.95%
LLY250117P002400002023-08-15 3:07PM EDT2025-01-171.370.113.450.00-218743.01%
LLY251219P002400002023-09-21 9:49AM EDT2025-12-194.000.000.000.00-12112.50%