Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:240.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119C00240000 | 2023-08-14 9:30AM EDT | 2024-01-19 | 300.00 | 360.10 | 363.20 | 0.00 | - | 1 | 385 | 214.62% |
| LLY240621C00240000 | 2023-07-28 10:48AM EDT | 2024-06-21 | 225.65 | 319.50 | 323.80 | 0.00 | - | 1 | 12 | 86.32% |
| LLY250117C00240000 | 2023-08-22 11:36AM EDT | 2025-01-17 | 325.20 | 321.00 | 326.00 | 0.00 | - | 2 | 14 | 66.75% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020P00240000 | 2023-06-28 3:31PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.33 | 0.00 | - | 10 | 20 | 128.32% |
| LLY231117P00240000 | 2023-09-25 11:02AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 113 | 50.00% |
| LLY240119P00240000 | 2023-09-27 2:09PM EDT | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 484 | 25.00% |
| LLY240621P00240000 | 2023-08-23 2:46PM EDT | 2024-06-21 | 0.40 | 0.01 | 1.80 | 0.00 | - | 2 | 69 | 50.95% |
| LLY250117P00240000 | 2023-08-15 3:07PM EDT | 2025-01-17 | 1.37 | 0.11 | 3.45 | 0.00 | - | 2 | 187 | 43.01% |
| LLY251219P00240000 | 2023-09-21 9:49AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
© 2023 Yahoo. All rights reserved.
