Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 41 | 2024-05-17 | - | - | - | - | - |
| 0.03 | -0.16 | -84.21% | 2 | 63 | 2024-06-21 | 423.45 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 5 | 35 | 2024-07-19 | - | - | - | - | - |
| 0.61 | -0.39 | -39.00% | 2 | 6 | 2024-08-16 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 29 | 2024-09-20 | - | - | - | - | - |
| 0.95 | -1.56 | -62.15% | 1 | 58 | 2024-10-18 | - | - | - | - | - |
| 4.40 | -1.35 | -23.48% | 1 | 119 | 2025-01-17 | 405.00 | 0.00 | - | 3 | 0 |
| 7.65 | -2.30 | -23.12% | 5 | 272 | 2025-03-21 | - | - | - | - | - |
| 15.95 | 0.00 | - | 4 | 17 | 2025-06-20 | - | - | - | - | - |
| 43.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 30.65 | -6.36 | -17.18% | 1 | 75 | 2026-01-16 | - | - | - | - | - |
| 57.70 | -2.00 | -3.35% | 15 | 60 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.