Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 8 | 0 | 2024-05-17 | 342.24 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.32 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 323.00 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 6.06 | 0.00 | - | 1 | 0 | 2025-01-17 | 313.68 | 0.00 | - | 20 | 0 |
| 11.70 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 21.36 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 45.52 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 36.10 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
| 81.10 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.