Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 9 | 118 | 2024-05-17 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 125 | 2024-07-19 | - | - | - | - | - |
| 2.51 | 0.00 | - | 150 | 83 | 2024-09-20 | - | - | - | - | - |
| 2.95 | 0.00 | - | 4 | 63 | 2024-10-18 | - | - | - | - | - |
| 13.77 | 0.00 | - | 4 | 139 | 2025-01-17 | - | - | - | - | - |
| 19.60 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 39.35 | 0.00 | - | 3 | 3 | 2025-06-20 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 51 | 2025-12-19 | - | - | - | - | - |
| 41.20 | 0.00 | - | 1 | 14 | 2026-01-16 | 346.00 | +346.00 | - | 1 | 0 |
| 94.15 | 0.00 | - | 22 | 19 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.