Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 6 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 46 | 2024-05-17 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 8 | 2024-06-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 23 | 2024-07-19 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 26 | 2024-09-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 7 | 2024-10-18 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 89 | 2025-01-17 | 295.24 | 0.00 | - | 2 | 0 |
| 17.70 | -3.25 | -15.51% | 2 | 13 | 2025-03-21 | - | - | - | - | - |
| 55.00 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
| 59.42 | 0.00 | - | - | 410 | 2026-01-16 | - | - | - | - | - |
| 71.50 | 0.00 | - | - | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.