Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 81 | 2024-05-17 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 11 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 14 | 2024-07-19 | - | - | - | - | - |
| 2.98 | -2.27 | -43.24% | 1 | 13 | 2024-08-16 | - | - | - | - | - |
| 6.55 | 0.00 | - | 2 | 8 | 2024-09-20 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 11 | 2024-10-18 | - | - | - | - | - |
| 16.20 | 0.00 | - | 2 | 115 | 2025-01-17 | 261.15 | 0.00 | - | - | 1 |
| 22.80 | +2.70 | +13.43% | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 40.75 | 0.00 | - | 37 | 20 | 2025-06-20 | - | - | - | - | - |
| 66.00 | 0.00 | - | 5 | 9 | 2025-12-19 | - | - | - | - | - |
| 54.29 | 0.00 | - | 5 | 1,305 | 2026-01-16 | - | - | - | - | - |
| 88.00 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.