Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 10 | 103 | 2024-05-03 | - | - | - | - | - |
| 0.25 | +0.11 | +78.57% | 322 | 548 | 2024-05-17 | - | - | - | - | - |
| 0.88 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 101 | 2024-05-31 | - | - | - | - | - |
| 0.71 | -0.05 | -6.58% | 852 | 2,241 | 2024-06-21 | - | - | - | - | - |
| 1.80 | -0.20 | -10.00% | 3 | 215 | 2024-07-19 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 111 | 2024-08-16 | - | - | - | - | - |
| 5.85 | +1.50 | +34.48% | 166 | 825 | 2024-09-20 | 229.25 | 0.00 | - | - | 0 |
| 7.50 | +1.35 | +21.95% | 2 | 252 | 2024-10-18 | - | - | - | - | - |
| 17.55 | +2.25 | +14.71% | 5 | 1,406 | 2025-01-17 | 247.50 | 0.00 | - | 1 | 6 |
| 26.00 | 0.00 | - | 19 | 64 | 2025-03-21 | 233.75 | 0.00 | - | 1 | 1 |
| 34.04 | 0.00 | - | 5 | 33 | 2025-06-20 | - | - | - | - | - |
| 54.25 | 0.00 | - | 1 | 23 | 2025-12-19 | 245.51 | 0.00 | - | 1 | 3 |
| 57.00 | 0.00 | - | 3 | 132 | 2026-01-16 | 283.00 | 0.00 | - | 1 | 2 |
| 88.00 | 0.00 | - | 1 | 802 | 2026-12-18 | 289.00 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.