Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 574 | 2024-05-17 | - | - | - | - | - |
| 0.26 | -0.07 | -21.21% | 5 | 30 | 2024-06-21 | 224.45 | 0.00 | - | - | 0 |
| 1.09 | -0.23 | -17.42% | 1 | 33 | 2024-07-19 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 52 | 2024-09-20 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 155 | 2024-10-18 | - | - | - | - | - |
| 23.13 | 0.00 | - | 2 | 268 | 2025-01-17 | 211.30 | 0.00 | - | 1 | 3 |
| 26.50 | 0.00 | - | - | 5 | 2025-02-21 | - | - | - | - | - |
| 24.21 | 0.00 | - | 2 | 12 | 2025-03-21 | - | - | - | - | - |
| 49.50 | 0.00 | - | - | 2 | 2025-06-20 | 228.50 | 0.00 | - | - | 1 |
| 55.50 | 0.00 | - | 1 | 30 | 2025-12-19 | - | - | - | - | - |
| 65.27 | 0.00 | - | 1 | 47 | 2026-01-16 | 280.00 | 0.00 | - | - | 3 |
| 112.55 | 0.00 | - | 1 | 32 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.