Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 176 | 2024-05-17 | 185.40 | 0.00 | - | - | 9 |
| 0.62 | 0.00 | - | 14 | 58 | 2024-06-21 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 20 | 2024-07-19 | - | - | - | - | - |
| 6.00 | -0.25 | -4.00% | 20 | 7 | 2024-08-16 | - | - | - | - | - |
| 11.37 | 0.00 | - | 1 | 53 | 2024-09-20 | - | - | - | - | - |
| 12.90 | 0.00 | - | 5 | 75 | 2024-10-18 | 208.40 | 0.00 | - | 2 | 1 |
| 19.00 | -1.05 | -5.24% | 3 | 5 | 2024-11-15 | - | - | - | - | - |
| 28.75 | -2.05 | -6.66% | 4 | 156 | 2025-01-17 | 176.50 | 0.00 | - | 2 | 5 |
| 43.20 | 0.00 | - | 1 | 13 | 2025-03-21 | - | - | - | - | - |
| 58.10 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 71.50 | 0.00 | - | 10 | 88 | 2025-12-19 | 198.43 | 0.00 | - | 2 | 2 |
| 87.55 | 0.00 | - | 2 | 18 | 2026-01-16 | 299.00 | 0.00 | - | - | 2 |
| 118.00 | 0.00 | - | 1 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.