Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 128 | 2024-05-17 | 165.25 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 208 | 2024-06-21 | - | - | - | - | - |
| 2.55 | -1.36 | -34.78% | 12 | 211 | 2024-07-19 | 162.25 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | 3 | 829 | 2024-08-16 | 139.00 | 0.00 | - | - | 1 |
| 11.35 | 0.00 | - | 11 | 458 | 2024-09-20 | - | - | - | - | - |
| 15.55 | +2.35 | +17.80% | 2 | 56 | 2024-10-18 | - | - | - | - | - |
| 35.40 | 0.00 | - | 3 | 316 | 2025-01-17 | 160.05 | 0.00 | - | 1 | 7 |
| 39.85 | 0.00 | - | 2 | 12 | 2025-03-21 | 189.20 | 0.00 | - | 2 | 6 |
| 65.70 | 0.00 | - | 13 | 15 | 2025-06-20 | - | - | - | - | - |
| 90.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 83.05 | 0.00 | - | 1 | 32 | 2026-01-16 | - | - | - | - | - |
| 134.25 | 0.00 | - | 3 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.