Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:900.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.42 | 0.00 | - | 7 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.90 | -0.09 | -9.09% | 2 | 2,488 | 2024-06-21 | 115.30 | 0.00 | - | 39 | 0 |
| 3.50 | -0.10 | -2.78% | 1 | 441 | 2024-07-19 | 123.80 | 0.00 | - | 5 | 22 |
| 10.90 | 0.00 | - | 2 | 188 | 2024-08-16 | 171.15 | 0.00 | - | - | 3 |
| 14.97 | 0.00 | - | 4 | 195 | 2024-09-20 | 131.40 | 0.00 | - | 1 | 1 |
| 19.75 | 0.00 | - | 6 | 300 | 2024-10-18 | 131.35 | 0.00 | - | 3 | 2 |
| 27.50 | 0.00 | - | 43 | 47 | 2024-11-15 | - | - | - | - | - |
| 38.80 | 0.00 | - | 14 | 1,550 | 2025-01-17 | 158.10 | 0.00 | - | 2 | 41 |
| 47.50 | 0.00 | - | 5 | 37 | 2025-03-21 | 158.55 | 0.00 | - | 17 | 11 |
| 67.75 | 0.00 | - | 8 | 32 | 2025-06-20 | - | - | - | - | - |
| 83.65 | 0.00 | - | 1 | 318 | 2025-12-19 | 183.35 | 0.00 | - | - | 2 |
| 97.75 | 0.00 | - | 8 | 135 | 2026-01-16 | 172.47 | 0.00 | - | 1 | 5 |
| 134.75 | 0.00 | - | 4 | 78 | 2026-12-18 | 180.00 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.