Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:890.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.70 | 0.00 | - | 13 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 4.85 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 11.40 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 19.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 137.82 | 0.00 | - | - | 0 |
| 29.40 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.