Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:880.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 6 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 2 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 1.46 | +0.13 | +9.77% | 35 | 20 | 2024-06-14 | - | - | - | - | - |
| 2.15 | +0.18 | +9.14% | 15 | 483 | 2024-06-21 | 273.80 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 6.40 | +1.20 | +23.08% | 117 | 479 | 2024-07-19 | 103.55 | 0.00 | - | 16 | 0 |
| 15.24 | +1.44 | +10.43% | 4 | 120 | 2024-08-16 | - | - | - | - | - |
| 20.25 | +1.35 | +7.14% | 14 | 414 | 2024-09-20 | - | - | - | - | - |
| 27.31 | -2.30 | -7.77% | 3 | 189 | 2024-10-18 | 137.35 | 0.00 | - | 2 | 2 |
| 49.05 | +3.84 | +8.49% | 4 | 282 | 2025-01-17 | 140.75 | 0.00 | - | 1 | 16 |
| 46.50 | 0.00 | - | 5 | 5 | 2025-02-21 | - | - | - | - | - |
| 43.18 | 0.00 | - | 12 | 20 | 2025-03-21 | - | - | - | - | - |
| 77.70 | 0.00 | - | 1 | 7 | 2025-06-20 | 142.85 | 0.00 | - | - | 7 |
| 104.38 | 0.00 | - | 1 | 34 | 2025-12-19 | - | - | - | - | - |
| 92.50 | 0.00 | - | 2 | 79 | 2026-01-16 | 151.80 | 0.00 | - | 1 | 1 |
| 126.47 | 0.00 | - | 1 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.