Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 415 | 2024-05-17 | 104.60 | 0.00 | - | 5 | 4 |
| 0.18 | 0.00 | - | 2 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.47 | -70.15% | 3 | 38 | 2024-05-31 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 10 | 2024-06-14 | - | - | - | - | - |
| 2.16 | -0.49 | -18.49% | 1 | 280 | 2024-06-21 | 106.25 | 0.00 | - | 2 | 1 |
| 6.35 | -0.42 | -6.20% | 1 | 190 | 2024-07-19 | 137.40 | 0.00 | - | 2 | 1 |
| 15.50 | 0.00 | - | 4 | 34 | 2024-08-16 | - | - | - | - | - |
| 20.87 | +2.79 | +15.43% | 2 | 71 | 2024-09-20 | - | - | - | - | - |
| 23.80 | 0.00 | - | 2 | 49 | 2024-10-18 | - | - | - | - | - |
| 150.00 | 0.00 | - | 1 | 33 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.