Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:860.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 9 | 325 | 2024-06-28 | 3.46 | 0.00 | - | 181 | 443 |
| 34.19 | 0.00 | - | 151 | 232 | 2024-07-05 | 5.65 | 0.00 | - | 12 | 50 |
| 36.02 | 0.00 | - | 2 | 77 | 2024-07-12 | 8.80 | 0.00 | - | 3 | 44 |
| 38.45 | 0.00 | - | 17 | 1,132 | 2024-07-19 | 10.70 | 0.00 | - | 26 | 249 |
| 47.01 | 0.00 | - | 4 | 15 | 2024-07-26 | 15.80 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 2024-08-02 | 17.60 | 0.00 | - | - | 1 |
| 57.50 | 0.00 | - | 12 | 217 | 2024-08-16 | 25.87 | 0.00 | - | 14 | 345 |
| 82.00 | 0.00 | - | 5 | 199 | 2024-09-20 | 34.23 | 0.00 | - | 1 | 22 |
| 77.06 | 0.00 | - | 1 | 99 | 2024-10-18 | 33.35 | 0.00 | - | 3 | 20 |
| 96.65 | 0.00 | - | 5 | 45 | 2024-11-15 | 40.00 | 0.00 | - | 2 | 9 |
| 106.05 | 0.00 | - | 1 | 253 | 2025-01-17 | 57.50 | 0.00 | - | 12 | 34 |
| 121.00 | 0.00 | - | 1 | 11 | 2025-02-21 | 57.00 | 0.00 | - | 2 | 4 |
| 120.10 | 0.00 | - | 3 | 36 | 2025-03-21 | 75.70 | 0.00 | - | - | 2 |
| 142.79 | 0.00 | - | 10 | 50 | 2025-06-20 | 78.40 | 0.00 | - | 2 | 7 |
| 163.73 | 0.00 | - | 1 | 136 | 2025-12-19 | 94.01 | 0.00 | - | 2 | 7 |
| 172.28 | 0.00 | - | 3 | 46 | 2026-01-16 | 96.86 | 0.00 | - | 2 | 326 |
| 218.30 | 0.00 | - | 1 | 5 | 2026-12-18 | 116.53 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.