Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | +0.58 | +580.00% | 1,506 | 64 | 2024-05-24 | - | - | - | - | - |
| 2.50 | +1.88 | +303.23% | 505 | 186 | 2024-05-31 | 47.55 | -45.39 | -48.84% | 7 | 0 |
| 4.75 | +3.14 | +195.03% | 114 | 59 | 2024-06-07 | - | - | - | - | - |
| 7.63 | +4.26 | +126.41% | 22 | 68 | 2024-06-14 | - | - | - | - | - |
| 9.92 | +5.04 | +103.28% | 382 | 3,267 | 2024-06-21 | 52.00 | -18.30 | -26.03% | 6 | 14 |
| 13.15 | +7.49 | +132.33% | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 18.45 | +7.45 | +67.73% | 341 | 593 | 2024-07-19 | 100.79 | 0.00 | - | 1 | 1 |
| 31.05 | +8.34 | +36.72% | 522 | 467 | 2024-08-16 | 112.50 | 0.00 | - | 2 | 2 |
| 40.30 | +10.32 | +34.42% | 56 | 183 | 2024-09-20 | 86.00 | 0.00 | - | 2 | 7 |
| 45.25 | +13.41 | +42.12% | 1 | 147 | 2024-10-18 | 76.28 | -13.45 | -14.99% | 2 | 2 |
| 56.21 | +11.30 | +25.16% | 11 | 3 | 2024-11-15 | - | - | - | - | - |
| 176.48 | +15.98 | +9.96% | 1 | 29 | 2026-12-18 | 163.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.